일자	종가	등락	등락률(%)	거래량
12/19	6,660	160	-2.35%	750
12/18	6,820	0	0.00%	0
12/17	6,820	40	-0.58%	0
12/16	6,860	60	-0.87%	1
12/13	6,920	30	-0.43%	1
12/12	6,950	30	-0.43%	0
12/11	6,980	25	-0.36%	1
12/10	7,005	20	-0.28%	0
12/09	7,025	10	0.14%	1
12/06	7,015	5	0.07%	1