일자	종가	등락	등락률(%)	거래량
12/19	11,295	55	0.49%	88
12/18	11,240	50	0.45%	11
12/17	11,190	300	2.75%	764
12/16	10,890	340	3.22%	224
12/13	10,550	185	-1.72%	128
12/12	10,735	50	0.47%	7
12/11	10,685	100	0.94%	75
12/10	10,585	55	-0.52%	436
12/09	10,640	245	-2.25%	7,859
12/06	10,885	10	-0.09%	74