일자	종가	등락	등락률(%)	거래량
12/19	10,000	90	-0.89%	17
12/18	10,090	40	-0.39%	10
12/17	10,130	65	-0.64%	10
12/16	10,195	70	-0.68%	0
12/13	10,265	35	0.34%	0
12/12	10,230	35	-0.34%	0
12/11	10,265	85	-0.82%	0
12/10	10,350	30	-0.29%	0
12/09	10,380	85	0.83%	0
12/06	10,295	15	-0.15%	0