일자	종가	등락	등락률(%)	거래량
02/25	67,400	1000	-1.46%	143,207
02/24	68,400	300	-0.44%	118,725
02/21	68,700	0	0.00%	97,149
02/20	68,700	1200	-1.72%	215,192
02/19	69,900	1600	-2.24%	273,319
02/18	71,500	2100	3.03%	476,739
02/17	69,400	2600	-3.61%	458,509
02/14	72,000	2200	3.15%	754,794
02/13	69,800	300	-0.43%	193,267
02/12	70,100	700	1.01%	215,894