일자	종가	등락	등락률(%)	거래량
10/07	9,700	125	1.31%	380
10/04	9,575	10	0.10%	71
10/02	9,565	60	-0.62%	159
09/30	9,625	290	-2.92%	58
09/27	9,915	15	-0.15%	12,098
09/26	9,930	295	3.06%	99
09/25	9,635	160	-1.63%	150
09/24	9,795	85	0.88%	892
09/23	9,710	40	-0.41%	34
09/20	9,750	80	0.83%	361