일자	종가	등락	등락률(%)	거래량
08/19	20,870	20	-0.10%	6
08/16	20,890	155	0.75%	55
08/14	20,735	315	1.54%	59
08/13	20,420	85	-0.41%	61
08/12	20,505	160	0.79%	64
08/09	20,345	300	1.50%	93
08/08	20,045	75	-0.37%	56
08/07	20,120	330	1.67%	62
08/06	19,790	805	4.24%	102
08/05	18,985	2105	-9.98%	284