일자	종가	등락	등락률(%)	거래량
07/12	14,660	240	-1.61%	20
07/11	14,900	110	0.74%	20
07/10	14,790	5	-0.03%	20
07/09	14,795	15	0.10%	34
07/08	14,780	80	-0.54%	476
07/05	14,860	240	1.64%	32
07/04	14,620	205	1.42%	20
07/03	14,415	70	0.49%	23
07/02	14,345	70	-0.49%	26
07/01	14,415	30	-0.21%	21