일자	종가	등락	등락률(%)	거래량
07/12	16,655	310	-1.83%	80
07/11	16,965	90	0.53%	20
07/10	16,875	55	0.33%	225
07/09	16,820	70	0.42%	23
07/08	16,750	55	-0.33%	416
07/05	16,805	320	1.94%	267
07/04	16,485	155	0.95%	20
07/03	16,330	75	0.46%	21
07/02	16,255	160	-0.97%	32
07/01	16,415	75	-0.45%	220