일자	종가	등락	등락률(%)	거래량
06/14	15,485	180	1.18%	21
06/13	15,305	150	0.99%	192
06/12	15,155	120	0.80%	20
06/11	15,035	65	0.43%	23
06/10	14,970	65	-0.43%	44,020
06/07	15,035	75	0.50%	200
06/05	14,960	115	0.77%	23
06/04	14,845	170	-1.13%	30
06/03	15,015	280	1.90%	30
05/31	14,735	50	0.34%	31