일자	종가	등락	등락률(%)	거래량
10/07	12,135	205	-1.66%	1,449
10/04	12,340	5	-0.04%	1,248
10/02	12,345	75	0.61%	2,215
09/30	12,270	125	-1.01%	2,415
09/27	12,395	35	-0.28%	955
09/26	12,430	235	1.93%	3,715
09/25	12,195	405	3.44%	13,835
09/24	11,790	100	-0.84%	204
09/23	11,890	150	-1.25%	1,029
09/20	12,040	370	3.17%	3,082