일자	종가	등락	등락률(%)	거래량
06/24	9,290	25	-0.27%	5
06/21	9,315	110	-1.17%	1
06/20	9,425	5	-0.05%	15
06/19	9,430	30	0.32%	49
06/18	9,400	95	1.02%	196
06/17	9,305	95	1.03%	690
06/14	9,210	25	0.27%	26
06/13	9,185	150	1.66%	11
06/12	9,035	55	0.61%	5
06/11	8,980	60	-0.66%	2