일자	종가	등락	등락률(%)	거래량
07/01	12,165	40	-0.33%	52
06/28	12,205	45	0.37%	50
06/27	12,160	50	0.41%	54
06/26	12,110	55	0.46%	1,050
06/25	12,055	80	-0.66%	137
06/24	12,135	165	-1.34%	56
06/21	12,300	185	-1.48%	74
06/20	12,485	20	0.16%	237
06/19	12,465	135	1.09%	358
06/18	12,330	45	0.37%	56