일자	종가	등락	등락률(%)	거래량
10/08	2,350	15	0.64%	27,587
10/07	2,335	155	-6.22%	325,071
10/04	2,490	220	9.69%	297,822
10/02	2,270	40	1.79%	145,363
09/30	2,230	65	3.00%	210,014
09/27	2,165	70	-3.13%	247,777
09/26	2,235	380	-14.53%	976,293
09/25	2,615	15	0.58%	289,779
09/24	2,600	165	6.78%	604,962
09/23	2,435	55	2.31%	168,859