일자	종가	등락	등락률(%)	거래량
11/14	2,075	5	-0.24%	94,636
11/13	2,080	0	0.00%	200,051
11/12	2,080	5	-0.24%	1,101,132
11/11	2,165	0	0.00%	0
11/08	2,165	0	0.00%	0
11/07	2,165	0	0.00%	0
11/06	2,165	0	0.00%	0
11/05	2,165	0	0.00%	0
11/04	2,165	0	0.00%	0
11/01	2,165	0	0.00%	0