일자	종가	등락	등락률(%)	거래량
11/07	6,440	120	-1.83%	18,879
11/06	6,560	130	2.02%	9,899
11/05	6,430	105	1.66%	2,148
11/04	6,325	150	2.43%	5,721
11/01	6,175	210	-3.29%	5,415
10/31	6,385	135	-2.07%	14,800
10/30	6,520	30	0.46%	24,057
10/29	6,490	315	5.10%	31,017
10/28	6,175	80	1.31%	1,412
10/25	6,095	75	-1.22%	1,523