일자	종가	등락	등락률(%)	거래량
11/04	14,855	65	0.44%	1,066
11/01	14,790	265	-1.76%	7
10/31	15,055	110	-0.73%	1,217
10/30	15,165	160	1.07%	68
10/29	15,005	10	0.07%	7
10/28	14,995	160	-1.06%	11
10/25	15,155	310	2.09%	5
10/24	14,845	210	-1.39%	135
10/23	15,055	165	1.11%	6
10/22	14,890	5	-0.03%	2