일자	종가	등락	등락률(%)	거래량
09/30	2,115	5	-0.24%	145,361
09/27	2,120	5	0.24%	34,593
09/26	2,115	15	-0.70%	26,643
09/25	2,130	0	0.00%	40,875
09/24	2,130	15	0.71%	40,366
09/23	2,115	10	0.48%	36,729
09/20	2,105	15	0.72%	30,335
09/19	2,090	15	0.72%	55,891
09/13	2,075	5	-0.24%	28,604
09/12	2,080	40	-1.89%	86,189