일자	종가	등락	등락률(%)	거래량
12/24	2,085	0	0.00%	117,741
12/23	2,085	5	0.24%	13,210
12/20	2,080	5	-0.24%	651
12/19	2,085	0	0.00%	18,092
12/18	2,085	5	0.24%	3,023
12/17	2,080	0	0.00%	254
12/16	2,080	10	-0.48%	8,042
12/13	2,090	10	0.48%	11,869
12/12	2,080	5	-0.24%	1,891
12/11	2,085	5	-0.24%	10,239