일자	종가	등락	등락률(%)	거래량
12/16	1,955	2	-0.10%	10,177
12/13	1,957	31	1.61%	50,155
12/12	1,926	46	2.45%	36,297
12/11	1,880	3	-0.16%	13,950
12/10	1,883	3	0.16%	38,665
12/09	1,880	70	-3.59%	29,667
12/06	1,950	13	-0.66%	2,196
12/05	1,963	12	-0.61%	8,494
12/04	1,975	5	-0.25%	1,503
12/03	1,980	4	-0.20%	22,597