일자	종가	등락	등락률(%)	거래량
07/12	3,750	115	3.16%	42,645
07/11	3,635	170	-4.47%	177,275
07/10	3,805	210	5.84%	101,030
07/09	3,595	5	-0.14%	98,182
07/08	3,600	80	-2.17%	136,688
07/05	3,680	115	-3.03%	206,639
07/04	3,795	185	-4.65%	262,095
07/03	3,980	100	-2.45%	120,121
07/02	4,080	110	2.77%	118,947
07/01	3,970	60	-1.49%	67,590