일자	종가	등락	등락률(%)	거래량
08/19	10,650	15	0.14%	6
08/16	10,635	0	0.00%	0
08/14	10,635	25	-0.23%	15
08/13	10,660	20	-0.19%	3
08/12	10,680	25	0.23%	15
08/09	10,655	25	0.24%	3
08/08	10,630	0	0.00%	0
08/07	10,630	25	-0.23%	1
08/06	10,655	25	-0.23%	65
08/05	10,680	225	2.15%	52