일자	종가	등락	등락률(%)	거래량
09/30	51,645	375	0.73%	31
09/27	51,270	55	-0.11%	137
09/26	51,325	330	-0.64%	6
09/25	51,655	335	0.65%	27
09/24	51,320	140	0.27%	60
09/23	51,180	205	-0.40%	43
09/20	51,385	560	-1.08%	269
09/19	51,945	405	-0.77%	22
09/13	52,350	270	-0.51%	1,906
09/12	52,620	295	0.56%	1,445