일자	종가	등락	등락률(%)	거래량
12/27	50,690	20	0.04%	438
12/26	51,060	5	0.01%	569
12/24	51,055	5	0.01%	1,322
12/23	51,050	5	0.01%	430
12/20	51,045	0	0.00%	920
12/19	51,045	25	0.05%	1,434
12/18	51,020	5	0.01%	702
12/17	51,015	10	-0.02%	1,663
12/16	51,025	10	0.02%	2,801
12/13	51,015	5	0.01%	2,650