일자	종가	등락	등락률(%)	거래량
02/25	22,850	200	0.88%	49,617
02/24	22,650	100	-0.44%	74,823
02/21	22,750	1100	5.08%	178,194
02/20	21,650	1500	7.44%	157,107
02/19	20,150	150	0.75%	47,068
02/18	20,000	400	-1.96%	34,729
02/17	20,400	450	2.26%	22,694
02/14	19,950	0	0.00%	29,172
02/13	19,950	200	-0.99%	72,070
02/12	20,150	50	0.25%	25,048