일자	종가	등락	등락률(%)	거래량
06/12	11,365	70	0.62%	5,405
06/11	11,295	305	-2.63%	5,741
06/10	11,600	795	-6.41%	7,510
06/07	12,395	500	4.20%	3,532
06/05	11,895	290	-2.38%	10,830
06/04	12,185	735	-5.69%	2,358
06/03	12,920	1040	-7.45%	4,043
05/31	13,960	45	0.32%	576
05/30	13,915	515	-3.57%	352
05/29	14,430	355	-2.40%	1,101