일자	종가	등락	등락률(%)	거래량
11/18	1,455	55	3.93%	158,452
11/15	1,400	125	-8.20%	444,153
11/14	1,544	36	-2.28%	398,298
11/13	1,580	142	-8.25%	123,898
11/12	1,722	17	-0.98%	86,413
11/11	1,739	34	-1.92%	98,198
11/08	1,773	4	0.23%	101,720
11/07	1,769	42	-2.32%	191,777
11/06	1,811	249	-12.09%	599,615
11/05	2,060	105	-4.85%	95,963