일자	종가	등락	등락률(%)	거래량
12/16	4,500	50	1.12%	86,685
12/13	4,450	10	-0.22%	121,397
12/12	4,460	35	-0.78%	85,697
12/11	4,495	25	0.56%	76,564
12/10	4,470	50	1.13%	134,187
12/09	4,420	40	-0.90%	125,940
12/06	4,460	20	0.45%	130,854
12/05	4,440	85	1.95%	81,982
12/04	4,355	20	-0.46%	91,896
12/03	4,375	40	-0.91%	83,204