일자	종가	등락	등락률(%)	거래량
12/30	36,645	670	-1.80%	5,390
12/27	37,315	55	-0.15%	2,582
12/26	37,370	1015	2.79%	8,402
12/24	36,355	830	2.34%	6,962
12/23	35,525	2655	8.08%	15,249
12/20	32,870	1605	-4.66%	22,569
12/19	34,475	2435	-6.60%	30,268
12/18	36,910	350	-0.94%	218
12/17	37,260	250	-0.67%	4,493
12/16	37,510	140	-0.37%	709