일자	종가	등락	등락률(%)	거래량
12/16	4,530	50	1.12%	32
12/13	4,480	5	-0.11%	2,817
12/12	4,485	30	-0.66%	2,242
12/11	4,515	10	0.22%	314
12/10	4,505	60	1.35%	5
12/09	4,445	40	-0.89%	5
12/06	4,485	15	0.34%	1,739
12/05	4,470	85	1.94%	664
12/04	4,385	0	0.00%	402
12/03	4,385	35	-0.79%	326