일자	종가	등락	등락률(%)	거래량
12/30	4,075	175	4.49%	51,927
12/27	3,900	30	0.78%	86,004
12/26	3,870	195	-4.80%	33,746
12/24	4,065	165	-3.90%	7,146
12/23	4,230	800	-15.90%	63,214
12/20	5,030	410	8.87%	27,900
12/19	4,620	610	15.21%	140,297
12/18	4,010	45	1.13%	11,516
12/17	3,965	80	2.06%	25,732
12/16	3,885	35	0.91%	5,261