일자	종가	등락	등락률(%)	거래량
07/03	9,770	25	0.26%	3
07/02	9,745	40	-0.41%	12
07/01	9,785	5	0.05%	3
06/28	9,780	130	1.35%	3
06/27	9,650	10	-0.10%	2
06/26	9,660	5	0.05%	3
06/25	9,655	0	0.00%	2
06/24	9,655	80	-0.82%	2
06/21	9,735	110	-1.12%	2
06/20	9,845	110	1.13%	4