일자	종가	등락	등락률(%)	거래량
07/03	10,075	30	-0.30%	4
07/02	10,105	70	0.70%	40
07/01	10,035	20	-0.20%	46
06/28	10,055	135	-1.32%	31
06/27	10,190	95	0.94%	2
06/26	10,095	90	-0.88%	5
06/25	10,185	50	-0.49%	22
06/24	10,235	110	1.09%	502
06/21	10,125	110	1.10%	77
06/20	10,015	50	-0.50%	528