일자	종가	등락	등락률(%)	거래량
07/03	10,030	80	0.80%	2
07/02	9,950	40	-0.40%	4
07/01	9,990	5	-0.05%	2
06/28	9,995	40	0.40%	2
06/27	9,955	70	-0.70%	3
06/26	10,025	30	0.30%	13
06/25	9,995	85	-0.84%	3
06/24	10,080	5	-0.05%	3
06/21	10,085	125	-1.22%	3
06/20	10,210	20	-0.20%	4