일자	종가	등락	등락률(%)	거래량
08/20	11,360	100	-0.87%	1
08/19	11,460	160	-1.38%	3
08/16	11,620	10	-0.09%	2
08/14	11,630	60	-0.51%	0
08/13	11,690	70	-0.60%	0
08/12	11,760	0	0.00%	1
08/09	11,760	50	-0.42%	2
08/08	11,810	65	-0.55%	30
08/07	11,875	25	-0.21%	0
08/06	11,900	0	0.00%	56