일자	종가	등락	등락률(%)	거래량
12/05	7,010	20	0.29%	0
12/04	6,990	10	0.14%	1
12/03	6,980	0	0.00%	1
12/02	6,980	15	0.22%	3
11/29	6,965	45	0.65%	0
11/28	6,920	15	0.22%	0
11/27	6,905	10	-0.14%	0
11/26	6,915	5	-0.07%	0
11/25	6,920	85	1.24%	0
11/22	6,835	10	-0.15%	0