일자	종가	등락	등락률(%)	거래량
12/05	10,895	30	0.28%	1
12/04	10,865	85	-0.78%	572
12/03	10,950	5	0.05%	94
12/02	10,945	150	-1.35%	1,945
11/29	11,095	290	-2.55%	440
11/28	11,385	385	-3.27%	306
11/27	11,770	90	-0.76%	139
11/26	11,860	60	-0.50%	143
11/25	11,920	150	-1.24%	257
11/22	12,070	40	-0.33%	236