일자	종가	등락	등락률(%)	거래량
10/31	11,205	5	-0.04%	0
10/30	11,210	5	0.04%	1
10/29	11,205	0	0.00%	0
10/28	11,205	15	-0.13%	0
10/25	11,220	0	0.00%	0
10/24	11,220	25	0.22%	0
10/23	11,195	0	0.00%	0
10/22	11,195	15	-0.13%	0
10/21	11,210	5	0.04%	0
10/18	11,205	10	-0.09%	67