일자	종가	등락	등락률(%)	거래량
02/11	10,350	100	-0.96%	101,648
02/10	10,450	20	0.19%	88,541
02/07	10,430	50	-0.48%	60,560
02/06	10,480	120	-1.13%	90,288
02/05	10,600	40	0.38%	106,814
02/04	10,560	340	3.33%	179,139
02/03	10,220	340	-3.22%	146,338
01/31	10,560	40	0.38%	156,992
01/24	10,520	0	0.00%	84,844
01/23	10,520	40	-0.38%	133,872