일자	종가	등락	등락률(%)	거래량
02/11	69,400	2600	3.89%	233,332
02/10	66,800	0	0.00%	76,100
02/07	66,800	1300	-1.91%	147,791
02/06	68,100	500	0.74%	106,480
02/05	67,600	1600	-2.31%	156,324
02/04	69,200	2700	4.06%	232,298
02/03	66,500	2400	-3.48%	224,134
01/31	68,900	700	1.03%	219,745
01/24	68,200	200	0.29%	148,078
01/23	68,000	100	0.15%	159,569