일자	종가	등락	등락률(%)	거래량
02/11	267,000	14000	5.53%	502,482
02/10	253,000	2000	0.80%	233,889
02/07	251,000	3000	-1.18%	309,983
02/06	254,000	5000	2.01%	282,359
02/05	249,000	1500	0.61%	189,031
02/04	247,500	19500	8.55%	492,690
02/03	228,000	1500	0.66%	244,832
01/31	226,500	4000	-1.74%	220,709
01/24	230,500	11500	5.25%	342,818
01/23	219,000	500	-0.23%	184,110