일자	종가	등락	등락률(%)	거래량
08/02	21,090	750	-3.43%	349
08/01	21,840	85	0.39%	54
07/31	21,755	100	0.46%	116
07/30	21,655	245	-1.12%	55
07/29	21,900	155	0.71%	53
07/26	21,745	105	0.49%	54
07/25	21,640	430	-1.95%	53
07/24	22,070	35	-0.16%	54
07/23	22,105	80	0.36%	73
07/22	22,025	230	-1.03%	72