일자	종가	등락	등락률(%)	거래량
06/28	14,445	110	0.77%	41
06/27	14,335	40	0.28%	21
06/26	14,295	110	0.78%	22
06/25	14,185	5	0.04%	20
06/24	14,180	65	-0.46%	3,030
06/21	14,245	20	-0.14%	30
06/20	14,265	85	0.60%	305
06/19	14,180	120	0.85%	7,750
06/18	14,060	130	0.93%	33
06/17	13,930	70	-0.50%	24