일자	종가	등락	등락률(%)	거래량
07/22	16,645	255	-1.51%	20
07/19	16,900	295	-1.72%	27
07/18	17,195	100	-0.58%	78
07/17	17,295	165	-0.95%	27
07/16	17,460	10	-0.06%	22
07/15	17,470	200	1.16%	26
07/12	17,270	320	-1.82%	20
07/11	17,590	120	0.69%	333
07/10	17,470	20	-0.11%	338
07/09	17,490	85	0.49%	30