일자	종가	등락	등락률(%)	거래량
06/28	16,490	125	0.76%	39
06/27	16,365	35	0.21%	23
06/26	16,330	190	1.18%	24
06/25	16,140	60	0.37%	103
06/24	16,080	210	-1.29%	52
06/21	16,290	80	-0.49%	31
06/20	16,370	70	0.43%	8,682
06/19	16,300	145	0.90%	5,566
06/18	16,155	180	1.13%	43
06/17	15,975	20	-0.13%	20