일자	종가	등락	등락률(%)	거래량
05/30	14,685	175	-1.18%	20
05/29	14,860	330	-2.17%	100
05/28	15,190	35	0.23%	20
05/27	15,155	185	1.24%	20
05/24	14,970	175	-1.16%	20
05/23	15,145	5	-0.03%	20
05/22	15,150	40	0.26%	20
05/21	15,110	160	-1.05%	200
05/20	15,270	115	0.76%	20
05/17	15,155	130	-0.85%	21