일자	종가	등락	등락률(%)	거래량
06/10	9,040	60	0.67%	10
06/07	8,980	115	1.30%	10
06/05	8,865	60	0.68%	4
06/04	8,805	85	-0.96%	23
06/03	8,890	180	2.07%	22
05/31	8,710	65	-0.74%	1
05/30	8,775	60	-0.68%	5
05/29	8,835	115	-1.28%	1
05/28	8,950	65	0.73%	4
05/27	8,885	110	1.25%	3