일자	종가	등락	등락률(%)	거래량
06/17	12,285	160	-1.29%	263
06/14	12,445	20	-0.16%	191
06/13	12,465	145	1.18%	19
06/12	12,320	20	0.16%	65
06/11	12,300	130	1.07%	451
06/10	12,170	135	-1.10%	116
06/07	12,305	295	2.46%	51
06/05	12,010	110	0.92%	64
06/04	11,900	20	-0.17%	68
06/03	11,920	75	0.63%	67