일자	종가	등락	등락률(%)	거래량
11/07	2,125	5	0.24%	7,868
11/06	2,120	5	-0.24%	15,905
11/05	2,125	20	0.95%	13,730
11/04	2,105	0	0.00%	21,477
11/01	2,105	15	-0.71%	4,091
10/31	2,120	0	0.00%	5,482
10/30	2,120	10	-0.47%	13,117
10/29	2,130	0	0.00%	27,506
10/28	2,130	5	0.24%	43,217
10/25	2,125	15	0.71%	25,192