일자	종가	등락	등락률(%)	거래량
11/18	21,810	95	-0.43%	461
11/15	21,905	295	-1.33%	569
11/14	22,200	60	-0.27%	452
11/13	22,260	240	-1.07%	1,575
11/12	22,500	415	1.88%	2,564
11/11	22,085	560	2.60%	2,199
11/08	21,525	740	-3.32%	2,809
11/07	22,265	1245	5.92%	4,031
11/06	21,020	665	3.27%	3,156
11/05	20,355	315	1.57%	730