일자	종가	등락	등락률(%)	거래량
10/24	6,170	80	-1.28%	44
10/23	6,250	35	0.56%	4,998
10/22	6,215	160	-2.51%	19,955
10/21	6,375	130	2.08%	13,165
10/18	6,245	0	0.00%	15,496
10/17	6,245	5	0.08%	725
10/16	6,240	35	-0.56%	19,468
10/15	6,275	10	0.16%	3,700
10/14	6,265	120	1.95%	6,274
10/11	6,145	155	2.59%	12,037